Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
ITC Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.
ITC Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 26 Jun '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 28 Aug '25
Thu 26 Jun '25
Thu 31 Jul '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Mid-range Performer
Future
422.20
1.20
(
0.29
%)
Jun 06, 2025
03:40 PM
10.5M
Contracts
Spot
421.05
1.95
(
0.47
%)
Jun 06, 2025
03:31 PM
9.5M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
116.6M
OI
-1.0 %
OI day change%
8.9 %
MWPL
6,582
Contracts Traded
-11.1 %
Volume Day%
1.15
Basis
0.58
PCR VOL
-0.79
PCR VOL DAY%
0.06
CoC
0.47
PCR OI
-4.43
PCR OI DAY%
5.4 %
Roll over
421.71
VWAP
1600
Lot Size
-0.70
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close