Infosys Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Infosys Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
1605.50
-3.30 (-0.21%)
Jun 13, 2025 03:30 PM
9.7M Contracts
Spot
1602.00
-6.60 (-0.41%)
Jun 13, 2025 03:31 PM
7.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
57.1M
OI
6.9 %
OI day change%
14.2 %
MWPL
24,300
Contracts Traded
-39.0 %
Volume Day%
3.50
Basis
0.54
PCR VOL
-1.11
PCR VOL DAY%
0.06
CoC
0.61
PCR OI
-2.77
PCR OI DAY%
5.8 %
Roll over
1598.68
VWAP
400
Lot Size
6.63
Total OI DAY%
Short Build Up