Infosys Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Infosys Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
1622.00
19.70 (1.23%)
Jun 16, 2025 03:30 PM
8.1M Contracts
Spot
1623.80
21.80 (1.36%)
Jun 16, 2025 03:31 PM
6.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
55.8M
OI
2.9 %
OI day change%
14.3 %
MWPL
20,293
Contracts Traded
-16.5 %
Volume Day%
-1.80
Basis
0.46
PCR VOL
-14.07
PCR VOL DAY%
-0.04
CoC
0.64
PCR OI
4.13
PCR OI DAY%
8 %
Roll over
1622.32
VWAP
400
Lot Size
4.11
Total OI DAY%
Long Build Up