Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Infosys Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.
Infosys Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 26 Jun '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 28 Aug '25
Thu 26 Jun '25
Thu 31 Jul '25
NSE: INFY
Infosys Ltd.
Software & Services
Mid-range Performer
Future
1622.00
19.70
(
1.23
%)
Jun 16, 2025
03:30 PM
8.1M
Contracts
Spot
1623.80
21.80
(
1.36
%)
Jun 16, 2025
03:31 PM
6.0M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 16 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
55.8M
OI
2.9 %
OI day change%
14.3 %
MWPL
20,293
Contracts Traded
-16.5 %
Volume Day%
-1.80
Basis
0.46
PCR VOL
-14.07
PCR VOL DAY%
-0.04
CoC
0.64
PCR OI
4.13
PCR OI DAY%
8 %
Roll over
1622.32
VWAP
400
Lot Size
4.11
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close