Infosys Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Infosys Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
1602.30
-6.50 (-0.40%)
Jun 13, 2025 03:40 PM
9.7M Contracts
Spot
1602.00
-6.60 (-0.41%)
Jun 13, 2025 03:31 PM
7.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jun,2025 07:41 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
54.2M
OI
1.5 %
OI day change%
13.7 %
MWPL
24,300
Contracts Traded
-39.0 %
Volume Day%
0.30
Basis
0.54
PCR VOL
-1.13
PCR VOL DAY%
0.01
CoC
0.61
PCR OI
-2.78
PCR OI DAY%
6.1 %
Roll over
1598.69
VWAP
400
Lot Size
3.24
Total OI DAY%
Short Build Up