Infosys Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Infosys Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: INFY
Infosys Ltd.
Software & Services
Mid-range Performer
Insider Trades
Future
1599.20
22.90 (1.45%)
Jun 10, 2025 03:40 PM
10.2M Contracts
Spot
1596.00
23.10 (1.47%)
Jun 10, 2025 03:31 PM
9.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
54.2M
OI
-2.3 %
OI day change%
12.9 %
MWPL
25,603
Contracts Traded
136.9 %
Volume Day%
3.20
Basis
0.43
PCR VOL
-7.72
PCR VOL DAY%
0.05
CoC
0.64
PCR OI
12.95
PCR OI DAY%
4.7 %
Roll over
1599.46
VWAP
400
Lot Size
-1.01
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen