Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Infosys Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.
Infosys Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 26 Jun '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 28 Aug '25
Thu 26 Jun '25
Thu 31 Jul '25
NSE: INFY
Infosys Ltd.
Software & Services
Mid-range Performer
Insider Trades
Future
1602.30
-6.50
(
-0.40
%)
Jun 13, 2025
03:40 PM
9.7M
Contracts
Spot
1602.00
-6.60
(
-0.41
%)
Jun 13, 2025
03:31 PM
7.1M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 14 Jun,2025 07:41 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
54.2M
OI
1.5 %
OI day change%
13.7 %
MWPL
24,300
Contracts Traded
-39.0 %
Volume Day%
0.30
Basis
0.54
PCR VOL
-1.13
PCR VOL DAY%
0.01
CoC
0.61
PCR OI
-2.78
PCR OI DAY%
6.1 %
Roll over
1598.69
VWAP
400
Lot Size
3.24
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close