ICICI Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

ICICI Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ICICIBANK
ICICI Bank Ltd.
Banking and Finance
Mid-range Performer
Future
1425.20
5.40 (0.38%)
Jun 24, 2025 03:40 PM
34.1M Contracts
Spot
1424.10
4.00 (0.28%)
Jun 24, 2025 03:31 PM
12.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
43.7M
OI
-35.4 %
OI day change%
13.9 %
MWPL
48,717
Contracts Traded
42.4 %
Volume Day%
1.10
Basis
0.63
PCR VOL
-9.41
PCR VOL DAY%
0.14
CoC
0.56
PCR OI
-0.53
PCR OI DAY%
59.3 %
Roll over
1428.05
VWAP
700
Lot Size
-0.36
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen