Au Small Finance Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Au Small Finance Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: AUBANK
Au Small Finance Bank Ltd.
Banking and Finance
Turnaround Potential
Proposed Fundraise 10-year high
Future
819.00
13.60 (1.69%)
Jun 26, 2025 03:30 PM
5.3M Contracts
Spot
819.70
12.65 (1.57%)
Jun 26, 2025 03:31 PM
5.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.6M
OI
-23.3 %
OI day change%
31.1 %
MWPL
5,254
Contracts Traded
1.2 %
Volume Day%
-0.70
Basis
0.54
PCR VOL
-6.96
PCR VOL DAY%
-
CoC
1.25
PCR OI
7.19
PCR OI DAY%
87.0 %
Roll over
813.78
VWAP
1000
Lot Size
3.34
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen