Housing and Urban Development Corporation Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Housing and Urban Development Corporation Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: HUDCO
Housing and Urban Development Corporation Ltd.
Banking and Finance
Mid-range Performer
Future
230.39
1.98 (0.87%)
Jun 16, 2025 03:40 PM
1.0M Contracts
Spot
229.80
1.56 (0.68%)
Jun 16, 2025 03:31 PM
5.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
39.0M
OI
-2.6 %
OI day change%
90.7 %
MWPL
432
Contracts Traded
-91.9 %
Volume Day%
0.59
Basis
0.21
PCR VOL
-39.37
PCR VOL DAY%
0.09
CoC
0.49
PCR OI
6.59
PCR OI DAY%
9.7 %
Roll over
225.98
VWAP
2425
Lot Size
-6.17
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen