Central Depository Services (India) Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Central Depository Services (India) Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: CDSL
Central Depository Services (India) Ltd.
Banking and Finance
Expensive Performer
Future
1772.40
-7.30 (-0.41%)
Jun 06, 2025 03:40 PM
5.0M Contracts
Spot
1776.00
-2.80 (-0.16%)
Jun 06, 2025 03:31 PM
8.4M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.1M
OI
-1.3 %
OI day change%
87.8 %
MWPL
14,218
Contracts Traded
-20.5 %
Volume Day%
-3.60
Basis
0.35
PCR VOL
-21.07
PCR VOL DAY%
-0.04
CoC
0.74
PCR OI
-12.55
PCR OI DAY%
12.9 %
Roll over
1785.55
VWAP
350
Lot Size
8.71
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen