Grasim Industries Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Grasim Industries Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: GRASIM
Grasim Industries Ltd.
Cement and Construction
Await Turnaround
Future
2614.80
31.30 (1.21%)
Jun 09, 2025 03:40 PM
1.4M Contracts
Spot
2608.50
34.10 (1.32%)
Jun 09, 2025 03:31 PM
564.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.6M
OI
0.8 %
OI day change%
21.4 %
MWPL
5,430
Contracts Traded
32.6 %
Volume Day%
6.30
Basis
0.43
PCR VOL
-8.22
PCR VOL DAY%
0.06
CoC
0.69
PCR OI
6.70
PCR OI DAY%
2.0 %
Roll over
2608.03
VWAP
250
Lot Size
-0.89
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen