Grasim Industries Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Grasim Industries Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: GRASIM
Grasim Industries Ltd.
Cement and Construction
Await Turnaround
Analyst Upgrade
Future
2713.70
98.90 (3.78%)
Jun 10, 2025 03:40 PM
4.0M Contracts
Spot
2708.00
99.50 (3.81%)
Jun 10, 2025 03:31 PM
3.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jun,2025 06:56 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.4M
OI
-1.6 %
OI day change%
23.5 %
MWPL
16,148
Contracts Traded
197.4 %
Volume Day%
5.70
Basis
0.33
PCR VOL
-22.99
PCR VOL DAY%
0.05
CoC
0.63
PCR OI
-9.03
PCR OI DAY%
2.2 %
Roll over
2710.53
VWAP
250
Lot Size
10.09
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen