Grasim Industries Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Grasim Industries Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: GRASIM
Grasim Industries Ltd.
Cement and Construction
Await Turnaround
Future
2714.00
50.50 (1.90%)
Jun 16, 2025 02:25 PM
926.5K Contracts
Spot
2713.10
49.30 (1.85%)
Jun 16, 2025 02:26 PM
351.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jun,2025 02:24 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.9M
OI
0.5 %
OI day change%
22.3 %
MWPL
3,706
Contracts Traded
-26.1 %
Volume Day%
0.90
Basis
0.45
PCR VOL
-50.44
PCR VOL DAY%
0.01
CoC
0.65
PCR OI
3.53
PCR OI DAY%
3.4 %
Roll over
2689.10
VWAP
250
Lot Size
0.87
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen