Godrej Properties Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Godrej Properties Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: GODREJPROP
Godrej Properties Ltd.
Realty
Expensive Performer
High Gain High Volume
Future
2475.50
153.80 (6.62%)
Jun 06, 2025 03:40 PM
4.2M Contracts
Spot
2467.00
155.00 (6.70%)
Jun 06, 2025 03:31 PM
4.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.3M
OI
-2.4 %
OI day change%
34.5 %
MWPL
18,735
Contracts Traded
226.1 %
Volume Day%
8.50
Basis
0.36
PCR VOL
-13.05
PCR VOL DAY%
0.07
CoC
0.89
PCR OI
30.67
PCR OI DAY%
1.6 %
Roll over
2424.65
VWAP
225
Lot Size
2.50
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen