LTIMindtree Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

LTIMindtree Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: LTIM
LTIMindtree Ltd.
Software & Services
Mid-range Performer
Future
5369.00
-68.00 (-1.25%)
Jun 26, 2025 03:29 PM
338.1K Contracts
Spot
5373.00
-63.00 (-1.16%)
Jun 26, 2025 03:31 PM
280.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
232.1K
OI
4.7 %
OI day change%
20.4 %
MWPL
2,254
Contracts Traded
-48.2 %
Volume Day%
-4.00
Basis
0.78
PCR VOL
89.78
PCR VOL DAY%
-
CoC
0.75
PCR OI
5.93
PCR OI DAY%
90.1 %
Roll over
5373.69
VWAP
150
Lot Size
3.77
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen