GAIL (India) Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

GAIL (India) Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: GAIL
GAIL (India) Ltd.
Utilities
Strong Performer, Under Radar
Capex
Future
185.29
0.61 (0.33%)
Jun 24, 2025 03:30 PM
29.9M Contracts
Spot
185.49
0.73 (0.40%)
Jun 24, 2025 03:31 PM
7.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
68.0M
OI
-4.8 %
OI day change%
35.5 %
MWPL
12,740
Contracts Traded
-7.4 %
Volume Day%
-0.20
Basis
0.44
PCR VOL
10.99
PCR VOL DAY%
-0.20
CoC
0.61
PCR OI
3.40
PCR OI DAY%
46.0 %
Roll over
186.13
VWAP
2350
Lot Size
7.11
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen