Fortis Healthcare Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Fortis Healthcare Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: FORTIS
Fortis Healthcare Ltd.
Diversified Consumer Services
10-year high
Future
786.15
5.95 (0.76%)
Jun 26, 2025 10:20 AM
313.9K Contracts
Spot
786.40
6.60 (0.85%)
Jun 26, 2025 10:29 AM
864.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Jun,2025 10:29 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.2M
OI
1.4 %
OI day change%
11.9 %
MWPL
405
Contracts Traded
-90.2 %
Volume Day%
-0.25
Basis
0.25
PCR VOL
-36.74
PCR VOL DAY%
-
CoC
1.04
PCR OI
1.11
PCR OI DAY%
84.5 %
Roll over
784.09
VWAP
775
Lot Size
1.61
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen