DLF Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

DLF Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: DLF
DLF Ltd.
Realty
Expensive Performer
Future
828.00
19.85 (2.46%)
Jun 05, 2025 03:40 PM
8.6M Contracts
Spot
825.70
22.30 (2.78%)
Jun 05, 2025 03:31 PM
5.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
31.2M
OI
-0.4 %
OI day change%
39.5 %
MWPL
10,415
Contracts Traded
131.0 %
Volume Day%
2.30
Basis
0.55
PCR VOL
-19.23
PCR VOL DAY%
0.05
CoC
0.92
PCR OI
1.50
PCR OI DAY%
3.1 %
Roll over
823.99
VWAP
825
Lot Size
2.70
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen