Adani Enterprises Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Adani Enterprises Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ADANIENT
Adani Enterprises Ltd.
Commercial Services & Supplies
Future
2509.10
-38.80 (-1.52%)
Jun 13, 2025 03:40 PM
2.0M Contracts
Spot
2507.90
-35.80 (-1.41%)
Jun 13, 2025 03:31 PM
731.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jun,2025 07:41 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17.8M
OI
1.5 %
OI day change%
57.2 %
MWPL
6,602
Contracts Traded
-27.5 %
Volume Day%
1.20
Basis
0.55
PCR VOL
16.17
PCR VOL DAY%
0.02
CoC
0.85
PCR OI
-3.71
PCR OI DAY%
4.9 %
Roll over
2506.43
VWAP
300
Lot Size
1.44
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen