Biocon Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Biocon Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BIOCON
Biocon Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Target Downgrade
Future
349.30
3.65 (1.06%)
Jun 20, 2025 03:40 PM
2.4M Contracts
Spot
351.35
2.75 (0.79%)
Jun 20, 2025 03:31 PM
3.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
31.7M
OI
-6.7 %
OI day change%
89.6 %
MWPL
942
Contracts Traded
-42.0 %
Volume Day%
-2.05
Basis
0.18
PCR VOL
-75.78
PCR VOL DAY%
-0.53
CoC
0.58
PCR OI
11.58
PCR OI DAY%
24.9 %
Roll over
348.04
VWAP
2500
Lot Size
-9.36
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen