Nifty Next 50 Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Nifty Next 50 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: NIFTYNXT50
Nifty Next 50
Future
68165.60
845.60 (1.26%)
Jun 06, 2025 03:40 PM
7,400 Contracts
Spot
67992.85
845.75 (1.26%)
Jun 06, 2025 03:31 PM
345.0M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15,525
OI
-2.1 %
OI day change%
- %
MWPL
296
Contracts Traded
51.0 %
Volume Day%
172.75
Basis
0.36
PCR VOL
-52.96
PCR VOL DAY%
0.05
CoC
0.68
PCR OI
-11.61
PCR OI DAY%
10 %
Roll over
67894.89
VWAP
25
Lot Size
2.71
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen