Bharat Forge Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bharat Forge Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BHARATFORG
Bharat Forge Ltd.
General Industrials
Mid-range Performer
Future
1325.00
15.60 (1.19%)
Jun 16, 2025 03:29 PM
1.8M Contracts
Spot
1321.60
12.30 (0.94%)
Jun 16, 2025 03:31 PM
770.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.4M
OI
0.8 %
OI day change%
28.9 %
MWPL
3,598
Contracts Traded
-3.4 %
Volume Day%
3.40
Basis
0.40
PCR VOL
-15.11
PCR VOL DAY%
0.09
CoC
0.63
PCR OI
-0.40
PCR OI DAY%
6.0 %
Roll over
1315.70
VWAP
500
Lot Size
0.43
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen