Adani Energy Solutions Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Adani Energy Solutions Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ADANIENSOL
Adani Energy Solutions Ltd.
Utilities
Turnaround Potential
Future
865.35
13.40 (1.57%)
Jun 26, 2025 03:40 PM
4.2M Contracts
Spot
876.60
-3.15 (-0.36%)
Jul 16, 2025 03:31 PM
670.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
622.5K
OI
-81.2 %
OI day change%
35.6 %
MWPL
6,789
Contracts Traded
-31.9 %
Volume Day%
-11.25
Basis
0.38
PCR VOL
-2.87
PCR VOL DAY%
0.22
CoC
0.71
PCR OI
1.10
PCR OI DAY%
49.4 %
Roll over
858.71
VWAP
625
Lot Size
1.01
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups