ABB India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

ABB India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ABB
ABB India Ltd.
General Industrials
Expensive Performer
Future
5961.50
84.50 (1.44%)
Jun 20, 2025 03:40 PM
285.2K Contracts
Spot
5968.50
99.50 (1.70%)
Jun 20, 2025 03:31 PM
245.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.1M
OI
-4.4 %
OI day change%
37.9 %
MWPL
2,282
Contracts Traded
6.4 %
Volume Day%
-7.00
Basis
0.48
PCR VOL
-17.16
PCR VOL DAY%
-0.09
CoC
0.66
PCR OI
5.91
PCR OI DAY%
7.8 %
Roll over
5950.92
VWAP
125
Lot Size
-3.40
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen