Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Bank of Baroda Option Chain - Live Call Put options with expiry 26 Jun, 2025.
Bank of Baroda 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 26 Jun '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 28 Aug '25
Thu 26 Jun '25
Thu 31 Jul '25
NSE: BANKBARODA
Bank of Baroda
Banking and Finance
Strong Performer, Under Radar
Future
233.22
-0.97
(
-0.41
%)
Jun 23, 2025
09:45 AM
6.1M
Contracts
Spot
233.34
-0.81
(
-0.35
%)
Jun 23, 2025
09:54 AM
889.4K
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 23 Jun,2025 09:44 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
86.8M
OI
2.1 %
OI day change%
55.5 %
MWPL
2,082
Contracts Traded
-59.5 %
Volume Day%
-0.12
Basis
0.74
PCR VOL
19.38
PCR VOL DAY%
-0.06
CoC
0.81
PCR OI
1.03
PCR OI DAY%
19.2 %
Roll over
233.84
VWAP
2925
Lot Size
3.63
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close