Jio Financial Services Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Jio Financial Services Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: JIOFIN
Jio Financial Services Ltd.
Banking and Finance
Expensive Performer
Acquisition
Future
294.15
10.00 (3.52%)
Jun 20, 2025 03:40 PM
20.9M Contracts
Spot
294.25
10.15 (3.57%)
Jun 20, 2025 03:31 PM
22.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
75.1M
OI
-10.0 %
OI day change%
29.3 %
MWPL
12,647
Contracts Traded
50.8 %
Volume Day%
-0.10
Basis
0.42
PCR VOL
-8.38
PCR VOL DAY%
-0.02
CoC
0.65
PCR OI
16.61
PCR OI DAY%
27.1 %
Roll over
291.32
VWAP
1650
Lot Size
-2.57
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen