Axis Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Axis Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: AXISBANK
Axis Bank Ltd.
Banking and Finance
Mid-range Performer
Future
1220.90
0.80 (0.07%)
Jun 20, 2025 03:40 PM
8.1M Contracts
Spot
1220.70
3.20 (0.26%)
Jun 20, 2025 03:31 PM
4.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
57.6M
OI
-3.7 %
OI day change%
19.4 %
MWPL
12,923
Contracts Traded
32.4 %
Volume Day%
0.20
Basis
0.47
PCR VOL
-12.18
PCR VOL DAY%
0.01
CoC
0.46
PCR OI
-9.85
PCR OI DAY%
13.8 %
Roll over
1221.01
VWAP
625
Lot Size
3.47
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen