Tata Consultancy Services Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Tata Consultancy Services Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: TCS
Tata Consultancy Services Ltd.
Software & Services
Falling Comet
Future
3447.60
5.30 (0.15%)
Jun 13, 2025 03:40 PM
2.0M Contracts
Spot
3445.70
11.50 (0.33%)
Jun 13, 2025 03:31 PM
2.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jun,2025 07:41 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
19.1M
OI
-0.7 %
OI day change%
18.1 %
MWPL
11,392
Contracts Traded
-20.1 %
Volume Day%
1.90
Basis
0.50
PCR VOL
-13.41
PCR VOL DAY%
0.02
CoC
0.72
PCR OI
3.16
PCR OI DAY%
7.7 %
Roll over
3437.61
VWAP
175
Lot Size
0.94
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen