Tata Steel Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Tata Steel Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: TATASTEEL
Tata Steel Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
152.74
0.44 (0.29%)
Jun 23, 2025 03:40 PM
59.7M Contracts
Spot
152.43
0.46 (0.30%)
Jun 23, 2025 03:31 PM
17.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
117.0M
OI
-27.3 %
OI day change%
25.0 %
MWPL
10,852
Contracts Traded
71.9 %
Volume Day%
0.31
Basis
0.62
PCR VOL
3.86
PCR VOL DAY%
0.37
CoC
0.57
PCR OI
4.56
PCR OI DAY%
41.0 %
Roll over
152.34
VWAP
5500
Lot Size
0.34
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen