Tata Power Company Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Tata Power Company Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: TATAPOWER
Tata Power Company Ltd.
Utilities
Mid-range Performer
Future
399.25
6.40 (1.63%)
Jun 06, 2025 03:40 PM
10.6M Contracts
Spot
399.55
6.00 (1.52%)
Jun 06, 2025 03:31 PM
6.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
72.8M
OI
-3.1 %
OI day change%
36.0 %
MWPL
7,886
Contracts Traded
89.7 %
Volume Day%
-0.30
Basis
0.52
PCR VOL
0.55
PCR VOL DAY%
-0.02
CoC
0.82
PCR OI
1.00
PCR OI DAY%
2.8 %
Roll over
397.48
VWAP
1350
Lot Size
-2.64
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen