Tata Motors Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Tata Motors Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: TATAMOTORS
Tata Motors Ltd.
Automobiles & Auto Components
Mid-range Performer
Future
709.70
-6.85 (-0.96%)
Jun 13, 2025 10:30 AM
5.0M Contracts
Spot
708.05
-7.30 (-1.02%)
Jun 13, 2025 10:29 AM
5.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 Jun,2025 10:29 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
68.7M
OI
0.6 %
OI day change%
35.7 %
MWPL
9,062
Contracts Traded
-67.0 %
Volume Day%
1.65
Basis
0.68
PCR VOL
6.39
PCR VOL DAY%
0.07
CoC
0.53
PCR OI
-1.37
PCR OI DAY%
9.3 %
Roll over
705.37
VWAP
550
Lot Size
2.47
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen