Tata Motors Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Tata Motors Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: TATAMOTORS
Tata Motors Ltd.
Automobiles & Auto Components
Mid-range Performer
Weak Outlook
Future
686.95
-25.95 (-3.64%)
Jun 16, 2025 03:40 PM
33.8M Contracts
Spot
686.65
-25.40 (-3.57%)
Jun 16, 2025 03:31 PM
33.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
70.3M
OI
3.9 %
OI day change%
44.1 %
MWPL
61,539
Contracts Traded
198.5 %
Volume Day%
0.30
Basis
0.60
PCR VOL
1.24
PCR VOL DAY%
0.02
CoC
0.43
PCR OI
-22.83
PCR OI DAY%
13.8 %
Roll over
685.78
VWAP
550
Lot Size
22.53
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen