Tata Motors Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Tata Motors Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: TATAMOTORS
Tata Motors Ltd.
Automobiles & Auto Components
Mid-range Performer
Positive Outlook
Future
721.05
6.35 (0.89%)
Jun 09, 2025 03:40 PM
12.2M Contracts
Spot
717.80
6.80 (0.96%)
Jun 09, 2025 03:31 PM
11.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
73.0M
OI
0.1 %
OI day change%
34.4 %
MWPL
22,151
Contracts Traded
-3.7 %
Volume Day%
3.25
Basis
0.47
PCR VOL
-12.70
PCR VOL DAY%
0.10
CoC
0.60
PCR OI
-2.65
PCR OI DAY%
6.8 %
Roll over
722.71
VWAP
550
Lot Size
1.78
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen