Tata Consumer Products Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Tata Consumer Products Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: TATACONSUM
Tata Consumer Products Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
1124.90
3.70 (0.33%)
Jun 09, 2025 03:40 PM
928.9K Contracts
Spot
1121.20
5.60 (0.50%)
Jun 09, 2025 03:31 PM
497.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17.3M
OI
-0.1 %
OI day change%
17.5 %
MWPL
2,037
Contracts Traded
-29.1 %
Volume Day%
3.70
Basis
0.46
PCR VOL
-7.70
PCR VOL DAY%
0.08
CoC
0.41
PCR OI
-7.57
PCR OI DAY%
2.4 %
Roll over
1120.43
VWAP
456
Lot Size
0.74
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen