Tata Consumer Products Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Tata Consumer Products Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: TATACONSUM
Tata Consumer Products Ltd.
Food Beverages & Tobacco
Expensive Performer
Analyst Buy
Future
1117.10
-7.80 (-0.69%)
Jun 10, 2025 03:30 PM
1.0M Contracts
Spot
1115.10
-6.10 (-0.54%)
Jun 10, 2025 03:53 PM
471.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17.4M
OI
0.9 %
OI day change%
18.1 %
MWPL
2,197
Contracts Traded
7.9 %
Volume Day%
2.00
Basis
0.38
PCR VOL
-19.65
PCR VOL DAY%
0.04
CoC
0.39
PCR OI
-5.61
PCR OI DAY%
2.5 %
Roll over
1122.60
VWAP
456
Lot Size
2.99
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen