Aurobindo Pharma Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Aurobindo Pharma Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: AUROPHARMA
Aurobindo Pharma Ltd.
Pharmaceuticals & Biotechnology
Falling Comet
Future
1097.00
12.70 (1.17%)
Jun 20, 2025 03:40 PM
3.5M Contracts
Spot
1097.20
14.70 (1.36%)
Jun 20, 2025 03:31 PM
2.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15.6M
OI
-9.3 %
OI day change%
49.1 %
MWPL
6,424
Contracts Traded
158.5 %
Volume Day%
-0.20
Basis
0.61
PCR VOL
-12.72
PCR VOL DAY%
-0.01
CoC
0.61
PCR OI
5.56
PCR OI DAY%
16.4 %
Roll over
1098.04
VWAP
550
Lot Size
-2.51
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen