Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Astral Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.
Astral Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 26 Jun '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 28 Aug '25
Thu 26 Jun '25
Thu 31 Jul '25
NSE: ASTRAL
Astral Ltd.
General Industrials
Expensive Performer
Future
1531.40
14.00
(
0.92
%)
Jun 06, 2025
03:40 PM
1.2M
Contracts
Spot
1526.30
16.10
(
1.07
%)
Jun 06, 2025
03:31 PM
730.2K
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.8M
OI
4.6 %
OI day change%
40.9 %
MWPL
3,134
Contracts Traded
36.5 %
Volume Day%
5.10
Basis
0.29
PCR VOL
-17.03
PCR VOL DAY%
0.07
CoC
0.43
PCR OI
-4.46
PCR OI DAY%
3.3 %
Roll over
1527.84
VWAP
367
Lot Size
8.54
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close