Dalmia Bharat Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Dalmia Bharat Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: DALBHARAT
Dalmia Bharat Ltd.
Cement and Construction
Mid-range Performer
Future
2122.20
4.20 (0.20%)
Jun 09, 2025 03:40 PM
645.4K Contracts
Spot
2121.60
5.40 (0.26%)
Jun 09, 2025 03:31 PM
198.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.9M
OI
2.6 %
OI day change%
23.1 %
MWPL
2,347
Contracts Traded
57.7 %
Volume Day%
0.60
Basis
0.40
PCR VOL
1.75
PCR VOL DAY%
0.01
CoC
0.55
PCR OI
6.73
PCR OI DAY%
1.1 %
Roll over
2103.22
VWAP
275
Lot Size
3.27
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen