Dalmia Bharat Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Dalmia Bharat Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: DALBHARAT
Dalmia Bharat Ltd.
Cement and Construction
Mid-range Performer
Future
2107.00
-39.80 (-1.85%)
Jun 12, 2025 03:40 PM
336.6K Contracts
Spot
2104.00
-39.10 (-1.82%)
Jun 12, 2025 03:31 PM
140.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.0M
OI
0.7 %
OI day change%
24.3 %
MWPL
1,224
Contracts Traded
-40.2 %
Volume Day%
3.00
Basis
0.89
PCR VOL
61.76
PCR VOL DAY%
0.04
CoC
0.64
PCR OI
-2.63
PCR OI DAY%
1.3 %
Roll over
2122.05
VWAP
275
Lot Size
0.35
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen