Dalmia Bharat Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Dalmia Bharat Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: DALBHARAT
Dalmia Bharat Ltd.
Cement and Construction
Mid-range Performer
Future
2089.90
-17.10 (-0.81%)
Jun 13, 2025 03:40 PM
376.2K Contracts
Spot
2089.30
-14.70 (-0.70%)
Jun 13, 2025 03:31 PM
136.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.0M
OI
0.6 %
OI day change%
24.0 %
MWPL
1,368
Contracts Traded
11.8 %
Volume Day%
0.60
Basis
0.65
PCR VOL
-31.12
PCR VOL DAY%
0.01
CoC
0.59
PCR OI
-6.87
PCR OI DAY%
1.5 %
Roll over
2087.69
VWAP
275
Lot Size
-1.01
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen