Aditya Birla Fashion and Retail Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Aditya Birla Fashion and Retail Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ABFRL
Aditya Birla Fashion and Retail Ltd.
Retailing
Slowing Down Stock
10-year low
Future
74.69
-0.47 (-0.63%)
Jun 13, 2025 03:30 PM
847.6K Contracts
Spot
73.80
-1.40 (-1.86%)
Jun 13, 2025 03:55 PM
9.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
54.3M
OI
-0.9 %
OI day change%
102.4 %
MWPL
326
Contracts Traded
-45.5 %
Volume Day%
0.89
Basis
0.38
PCR VOL
-23.94
PCR VOL DAY%
0.34
CoC
0.46
PCR OI
0.39
PCR OI DAY%
12.8 %
Roll over
73.90
VWAP
2600
Lot Size
-1.69
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen