Petronet LNG Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Petronet LNG Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PETRONET
Petronet LNG Ltd.
Oil & Gas
Strong Performer, Under Radar
Future
301.95
0.60 (0.20%)
Jun 16, 2025 02:15 PM
2.3M Contracts
Spot
301.00
0.00 (0.00%)
Jun 16, 2025 02:19 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jun,2025 02:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
33.9M
OI
0.7 %
OI day change%
40.5 %
MWPL
1,502
Contracts Traded
-40.5 %
Volume Day%
0.95
Basis
0.32
PCR VOL
-21.77
PCR VOL DAY%
0.12
CoC
0.44
PCR OI
5.24
PCR OI DAY%
6.0 %
Roll over
299.02
VWAP
1500
Lot Size
-0.77
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen