MphasiS Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

MphasiS Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MPHASIS
MphasiS Ltd.
Software & Services
Mid-range Performer
Dividend
Future
2745.45
-50.50 (-1.81%)
Aug 26, 2021 03:40 PM
1,401 Contracts
Spot
2909.60
35.00 (1.22%)
Jul 08, 2025 03:31 PM
464.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
368.9K
OI
-22.7 %
OI day change%
31.3 %
MWPL
4.3
Contracts Traded
-99.8 %
Volume Day%
-164.15
Basis
0.47
PCR VOL
-31.51
PCR VOL DAY%
0.01
CoC
1.04
PCR OI
6.03
PCR OI DAY%
11.1 %
Roll over
899644.54
VWAP
325
Lot Size
3.45
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups