United Spirits Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

United Spirits Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: UNITDSPR
United Spirits Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
685.30
0.45 (0.07%)
Aug 26, 2021 03:40 PM
3,237 Contracts
Spot
1388.40
5.00 (0.36%)
Jul 03, 2025 12:14 PM
401.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 12:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
358.8K
OI
-83.0 %
OI day change%
35.1 %
MWPL
2.6
Contracts Traded
-99.9 %
Volume Day%
-703.10
Basis
0.48
PCR VOL
3.40
PCR VOL DAY%
0.13
CoC
0.74
PCR OI
0.07
PCR OI DAY%
60.8 %
Roll over
854710.23
VWAP
1250
Lot Size
2.62
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups