Maruti Suzuki India Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

Maruti Suzuki India Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MARUTI
Maruti Suzuki India Ltd.
Automobiles & Auto Components
Mid-range Performer
Falling Wholesales
Future
6605.70
-112.80 (-1.68%)
Aug 26, 2021 03:40 PM
8,914 Contracts
Spot
12646.00
-106.00 (-0.83%)
Jul 04, 2025 03:53 PM
230.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
101.4K
OI
-78.6 %
OI day change%
22.0 %
MWPL
89.1
Contracts Traded
-99.3 %
Volume Day%
-6040.30
Basis
0.74
PCR VOL
66.75
PCR VOL DAY%
0.12
CoC
0.44
PCR OI
-8.11
PCR OI DAY%
36.6 %
Roll over
663499.21
VWAP
100
Lot Size
1.65
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups