Lupin Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

Lupin Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
936.25
-5.25 (-0.56%)
Aug 26, 2021 03:40 PM
4,794 Contracts
Spot
1978.60
-2.30 (-0.12%)
Jul 07, 2025 03:31 PM
485.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
716.5K
OI
-76.0 %
OI day change%
34.9 %
MWPL
5.6
Contracts Traded
-99.9 %
Volume Day%
-1042.35
Basis
0.29
PCR VOL
8.51
PCR VOL DAY%
0.14
CoC
0.63
PCR OI
-5.26
PCR OI DAY%
33.3 %
Roll over
797914.48
VWAP
850
Lot Size
2.64
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups