Larsen & Toubro Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

Larsen & Toubro Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LT
Larsen & Toubro Ltd.
Cement and Construction
Mid-range Performer
Future
1591.15
-4.90 (-0.31%)
Aug 26, 2021 03:40 PM
4,457 Contracts
Spot
3606.50
9.70 (0.27%)
Jul 03, 2025 02:15 PM
629.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 02:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
216.2K
OI
-87.1 %
OI day change%
8.9 %
MWPL
7.8
Contracts Traded
-99.9 %
Volume Day%
-2015.35
Basis
0.42
PCR VOL
-6.43
PCR VOL DAY%
0.14
CoC
0.50
PCR OI
-0.84
PCR OI DAY%
70.1 %
Roll over
915195.87
VWAP
575
Lot Size
3.20
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups