Bandhan Bank Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

Bandhan Bank Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANDHANBNK
Bandhan Bank Ltd.
Banking and Finance
Strong Performer
Future
264.90
0.15 (0.06%)
Aug 26, 2021 03:40 PM
4,518 Contracts
Spot
187.90
-1.74 (-0.92%)
Jul 01, 2025 01:18 PM
5.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 01:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.2M
OI
-55.7 %
OI day change%
71.1 %
MWPL
2.5
Contracts Traded
-100.0 %
Volume Day%
77.00
Basis
0.33
PCR VOL
9.32
PCR VOL DAY%
-0.11
CoC
0.61
PCR OI
-9.79
PCR OI DAY%
83.5 %
Roll over
479920.98
VWAP
1800
Lot Size
6.31
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups