LIC Housing Finance Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

LIC Housing Finance Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LICHSGFIN
LIC Housing Finance Ltd.
Banking and Finance
Strong Performer
Future
385.80
0.65 (0.17%)
Aug 26, 2021 03:40 PM
4,433 Contracts
Spot
635.30
16.30 (2.63%)
Jul 16, 2025 02:22 PM
4.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 02:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.4M
OI
-69.9 %
OI day change%
73.5 %
MWPL
2.2
Contracts Traded
-100.0 %
Volume Day%
-249.50
Basis
0.27
PCR VOL
-31.19
PCR VOL DAY%
0.10
CoC
0.84
PCR OI
-0.67
PCR OI DAY%
80.7 %
Roll over
772370.85
VWAP
2000
Lot Size
2.37
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups