L&T Finance Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

L&T Finance Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LTF
L&T Finance Ltd.
Banking and Finance
Momentum Trap
Future
81.20
1.30 (1.63%)
Aug 26, 2021 03:40 PM
3,143 Contracts
Spot
204.59
-2.18 (-1.05%)
Jul 11, 2025 03:31 PM
4.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.2M
OI
-84.4 %
OI day change%
63.5 %
MWPL
0.4
Contracts Traded
-100.0 %
Volume Day%
-123.39
Basis
0.52
PCR VOL
-18.93
PCR VOL DAY%
0.16
CoC
0.70
PCR OI
-1.11
PCR OI DAY%
49.1 %
Roll over
723301.62
VWAP
8924
Lot Size
-0.44
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups