Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

Jubilant Foodworks Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Performer
Future
3832.65
0.55 (0.01%)
Aug 26, 2021 03:40 PM
2,211 Contracts
Spot
678.60
-9.40 (-1.37%)
Jul 11, 2025 03:31 PM
875.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
610.5K
OI
-10.4 %
OI day change%
46.6 %
MWPL
8.8
Contracts Traded
-99.8 %
Volume Day%
3154.05
Basis
0.35
PCR VOL
-2.54
PCR VOL DAY%
-1.20
CoC
0.46
PCR OI
-0.63
PCR OI DAY%
56.5 %
Roll over
950151.52
VWAP
250
Lot Size
-0.35
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups