JSW Steel Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

JSW Steel Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JSWSTEEL
JSW Steel Ltd.
Metals & Mining
Turnaround Potential
Dividend
Future
670.20
-13.55 (-1.98%)
Aug 26, 2021 03:40 PM
6,515 Contracts
Spot
1042.60
1.20 (0.12%)
Jul 07, 2025 03:31 PM
889.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.2M
OI
-77.9 %
OI day change%
19.1 %
MWPL
4.8
Contracts Traded
-99.9 %
Volume Day%
-372.40
Basis
0.54
PCR VOL
13.08
PCR VOL DAY%
0.09
CoC
0.68
PCR OI
0.60
PCR OI DAY%
16.2 %
Roll over
911119.11
VWAP
1350
Lot Size
0.04
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups