Jindal Steel & Power Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

Jindal Steel & Power Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JINDALSTEL
Jindal Steel & Power Ltd.
Metals & Mining
Mid-range Performer
Future
370.20
-5.65 (-1.50%)
Aug 26, 2021 03:40 PM
5,729 Contracts
Spot
941.70
2.35 (0.25%)
Jun 30, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.7M
OI
-78.4 %
OI day change%
27.2 %
MWPL
2.3
Contracts Traded
-100.0 %
Volume Day%
-571.50
Basis
0.68
PCR VOL
21.48
PCR VOL DAY%
0.16
CoC
0.85
PCR OI
1.46
PCR OI DAY%
7.5 %
Roll over
930131.09
VWAP
2500
Lot Size
2.56
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups