IndusInd Bank Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

IndusInd Bank Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDUSINDBK
IndusInd Bank Ltd.
Banking and Finance
Risky Value
Future
1000.45
-4.05 (-0.40%)
Aug 26, 2021 03:40 PM
5,049 Contracts
Spot
874.70
-5.05 (-0.57%)
Jul 17, 2025 10:26 AM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
423.0K
OI
-87.0 %
OI day change%
56.1 %
MWPL
5.6
Contracts Traded
-99.9 %
Volume Day%
125.75
Basis
0.53
PCR VOL
-10.75
PCR VOL DAY%
-0.04
CoC
0.58
PCR OI
-6.79
PCR OI DAY%
88.3 %
Roll over
904515.35
VWAP
900
Lot Size
0.98
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups