HCL Technologies Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

HCL Technologies Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HCLTECH
HCL Technologies Ltd.
Software & Services
Mid-range Performer
Future
1163.30
8.30 (0.72%)
Aug 26, 2021 03:40 PM
6,595 Contracts
Spot
1725.90
14.00 (0.82%)
Jul 04, 2025 03:31 PM
779.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.9M
OI
-18.3 %
OI day change%
11.3 %
MWPL
9.4
Contracts Traded
-99.9 %
Volume Day%
-562.60
Basis
0.42
PCR VOL
-17.37
PCR VOL DAY%
0.08
CoC
0.58
PCR OI
-4.21
PCR OI DAY%
7.7 %
Roll over
813398.64
VWAP
700
Lot Size
1.70
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups