RBL Bank Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

RBL Bank Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RBLBANK
RBL Bank Ltd.
Banking and Finance
Turnaround Potential
Future
162.65
1.10 (0.68%)
Aug 26, 2021 03:40 PM
5,119 Contracts
Spot
264.16
9.51 (3.73%)
Jul 11, 2025 03:31 PM
15.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.3M
OI
-70.1 %
OI day change%
82.9 %
MWPL
1.8
Contracts Traded
-100.0 %
Volume Day%
-101.51
Basis
0.78
PCR VOL
106.08
PCR VOL DAY%
0.10
CoC
0.71
PCR OI
-0.36
PCR OI DAY%
56.5 %
Roll over
471391.87
VWAP
2900
Lot Size
-1.66
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups