LTIMindtree Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

LTIMindtree Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LTIM
LTIMindtree Ltd.
Software & Services
Mid-range Performer
Board Meeting
Future
5133.25
42.70 (0.84%)
Aug 26, 2021 03:40 PM
2,327 Contracts
Spot
5250.50
92.50 (1.79%)
Jul 15, 2025 03:31 PM
155.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
32,100
OI
-85.8 %
OI day change%
20.5 %
MWPL
15.5
Contracts Traded
-99.2 %
Volume Day%
-117.25
Basis
0.65
PCR VOL
-32.77
PCR VOL DAY%
0.01
CoC
0.85
PCR OI
5.27
PCR OI DAY%
70.9 %
Roll over
767256.98
VWAP
150
Lot Size
-1.81
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups