Coal India Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

Coal India Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COALINDIA
Coal India Ltd.
Metals & Mining
Strong Performer, Under Radar
Falling Production
Future
137.35
-1.50 (-1.08%)
Aug 26, 2021 03:40 PM
3,392 Contracts
Spot
387.70
1.25 (0.32%)
Jul 04, 2025 09:07 AM
9,760 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.1M
OI
-67.0 %
OI day change%
32.5 %
MWPL
0.8
Contracts Traded
-100.0 %
Volume Day%
-250.35
Basis
0.35
PCR VOL
-2.28
PCR VOL DAY%
0.17
CoC
0.83
PCR OI
0.00
PCR OI DAY%
90.3 %
Roll over
578398.58
VWAP
4200
Lot Size
0.00
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups