Adani Ports & Special Economic Zone Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

Adani Ports & Special Economic Zone Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ADANIPORTS
Adani Ports & Special Economic Zone Ltd.
Transportation
Mid-range Performer
Future
721.55
0.65 (0.09%)
Aug 26, 2021 03:40 PM
10,330 Contracts
Spot
1445.10
12.10 (0.84%)
Jul 15, 2025 03:59 PM
791.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.2M
OI
-84.1 %
OI day change%
24.6 %
MWPL
8.3
Contracts Traded
-100.0 %
Volume Day%
-723.55
Basis
0.65
PCR VOL
0.02
PCR VOL DAY%
0.13
CoC
0.78
PCR OI
2.90
PCR OI DAY%
47.7 %
Roll over
904196.81
VWAP
1250
Lot Size
0.27
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups