Bharat Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

Bharat Petroleum Corporation Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BPCL
Bharat Petroleum Corporation Ltd.
Oil & Gas
Turnaround Potential
Future
465.45
4.05 (0.88%)
Aug 26, 2021 03:40 PM
6,735 Contracts
Spot
346.20
14.70 (4.43%)
Jul 04, 2025 03:31 PM
14.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.0M
OI
-46.3 %
OI day change%
17.8 %
MWPL
3.7
Contracts Traded
-99.9 %
Volume Day%
119.25
Basis
0.47
PCR VOL
-10.59
PCR VOL DAY%
-0.09
CoC
0.83
PCR OI
22.23
PCR OI DAY%
82.9 %
Roll over
833206.83
VWAP
1800
Lot Size
8.24
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups