Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Biocon Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.
Biocon Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
This contract has expired.
Click here to redirect to valid contract
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 26 Aug '21
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: BIOCON
Biocon Ltd.
Pharmaceuticals & Biotechnology
Strong Performer, Getting Expensive
US FDA Approval
52 week high
Future
340.30
-6.55
(
-1.89
%)
Aug 26, 2021
03:40 PM
2,419
Contracts
Spot
394.65
4.20
(
1.08
%)
Jul 16, 2025
03:31 PM
18.2M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 16 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.5M
OI
-64.2 %
OI day change%
65.2 %
MWPL
1.1
Contracts Traded
-100.0 %
Volume Day%
-54.35
Basis
0.41
PCR VOL
-11.08
PCR VOL DAY%
0.04
CoC
0.72
PCR OI
-12.86
PCR OI DAY%
74.9 %
Roll over
790207.94
VWAP
2300
Lot Size
11.66
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups