Biocon Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

Biocon Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BIOCON
Biocon Ltd.
Pharmaceuticals & Biotechnology
Strong Performer, Getting Expensive
US FDA Approval 52 week high
Future
340.30
-6.55 (-1.89%)
Aug 26, 2021 03:40 PM
2,419 Contracts
Spot
394.65
4.20 (1.08%)
Jul 16, 2025 03:31 PM
18.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.5M
OI
-64.2 %
OI day change%
65.2 %
MWPL
1.1
Contracts Traded
-100.0 %
Volume Day%
-54.35
Basis
0.41
PCR VOL
-11.08
PCR VOL DAY%
0.04
CoC
0.72
PCR OI
-12.86
PCR OI DAY%
74.9 %
Roll over
790207.94
VWAP
2300
Lot Size
11.66
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups